STOCK#ASF#1015.53#-0.02#1
STOCK#ASF#1016.16#0.63#2
STOCK#GOOG#435.50#0.07#3
STOCK#ASF#1015.78#-0.37#4
STOCK#ASF#1015.84#0.06#5
STOCK#GOOG#434.62#-0.88#6
STOCK#YHOO#28.18#0.30#7
STOCK#YHOO#28.12#-0.05#8
STOCK#YHOO#27.15#-0.98#9
STOCK#GOOG#435.32#0.70#10
STOCK#GOOG#434.79#-0.53#11
STOCK#GOOG#435.14#0.35#12