STOCK#GOOG#435.65#0.22#14
STOCK#GOOG#436.36#0.71#15
STOCK#YHOO#27.80#-0.08#16
STOCK#GOOG#437.11#0.75#17
STOCK#YHOO#26.89#-0.91#18
STOCK#ASF#1014.76#-0.79#19
STOCK#YHOO#26.97#0.08#20
STOCK#GOOG#437.42#0.31#21
STOCK#GOOG#436.47#-0.95#22
STOCK#YHOO#26.29#-0.68#23
STOCK#YHOO#25.63#-0.67#24
STOCK#YHOO#25.19#-0.43#25