STOCK#GOOG#436.07#0.64#26
STOCK#GOOG#435.48#-0.59#27
STOCK#ASF#1015.21#-0.34#28
STOCK#GOOG#436.18#0.70#29
STOCK#YHOO#28.49#0.61#30
STOCK#GOOG#435.67#-0.51#31
STOCK#YHOO#27.58#-0.91#32
STOCK#YHOO#27.35#-0.23#33
STOCK#GOOG#436.16#0.49#34
STOCK#YHOO#27.19#-0.16#35
STOCK#YHOO#27.86#0.67#36
STOCK#ASF#1015.91#0.70#37