STOCK#GOOG#435.52#0.09#14
STOCK#GOOG#434.64#-0.88#15
STOCK#ASF#1016.50#0.95#16
STOCK#YHOO#27.32#-0.56#17
STOCK#GOOG#434.89#0.25#18
STOCK#GOOG#435.61#0.72#19
STOCK#ASF#1015.77#-0.73#20
STOCK#ASF#1014.91#-0.86#21
STOCK#ASF#1015.63#0.72#22
STOCK#GOOG#436.35#0.74#23
STOCK#ASF#1015.52#-0.11#24
STOCK#GOOG#435.93#-0.42#25