STOCK#GOOG#436.12#0.69#1
STOCK#ASF#1014.77#-0.78#2
STOCK#GOOG#436.03#-0.09#3
STOCK#GOOG#436.80#0.77#4
STOCK#ASF#1014.41#-0.36#5
STOCK#GOOG#435.95#-0.85#6
STOCK#GOOG#436.27#0.32#7
STOCK#GOOG#436.85#0.58#8
STOCK#YHOO#28.64#0.76#9
STOCK#GOOG#435.98#-0.87#10
STOCK#ASF#1015.06#0.65#11
STOCK#YHOO#28.51#-0.13#12