STOCK#GOOG#436.19#0.76#1
STOCK#GOOG#435.30#-0.88#2
STOCK#YHOO#27.36#-0.52#3
STOCK#GOOG#436.16#0.86#4
STOCK#YHOO#27.79#0.43#5
STOCK#YHOO#26.99#-0.80#6
STOCK#ASF#1015.08#-0.47#7
STOCK#ASF#1015.28#0.20#8
STOCK#ASF#1015.90#0.62#9
STOCK#GOOG#437.08#0.92#10
STOCK#GOOG#437.89#0.81#11
STOCK#ASF#1015.57#-0.32#12