STOCK#ASF#1014.56#-0.99#1
STOCK#GOOG#434.47#-0.96#2
STOCK#GOOG#434.70#0.24#3
STOCK#YHOO#27.05#-0.83#4
STOCK#YHOO#28.04#0.98#5
STOCK#GOOG#435.62#0.92#6
STOCK#ASF#1014.54#-0.02#7
STOCK#ASF#1014.44#-0.10#8
STOCK#ASF#1014.66#0.22#9
STOCK#ASF#1014.09#-0.57#10
STOCK#ASF#1014.18#0.09#11
STOCK#ASF#1014.45#0.27#12